Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:33PM EDT
Strike:18080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18080000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 234.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240520C18080000 | 2024-05-13 4:10PM EDT | 2024-05-20 | 230.55 | 484.90 | 501.20 | 0.00 | - | 6 | 2 | 23.47% |
| NDXP240522C18080000 | 2024-05-13 2:34PM EDT | 2024-05-22 | 250.73 | 458.50 | 475.20 | 0.00 | - | 6 | 16 | 13.18% |
| NDXP240524C18080000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 588.75 | 491.40 | 507.70 | 0.00 | - | - | 0 | 17.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18080000 | 2024-05-16 4:04PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| NDXP240520P18080000 | 2024-05-17 3:42PM EDT | 2024-05-20 | 0.33 | 0.30 | 0.70 | -20.07 | -98.38% | 40 | 2 | 10.50% |
| NDXP240522P18080000 | 2024-05-17 2:18PM EDT | 2024-05-22 | 4.10 | 2.35 | 2.85 | -8.72 | -68.02% | 8 | 478 | 10.54% |
© 2024 Yahoo. All rights reserved.